시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,200	22,700	+ 267.06%	22,329,984	630,721
13:49	31,400	22,900	+ 269.41%	22,298,499	629,736
13:48	31,300	22,800	+ 268.24%	22,257,408	628,443
13:47	31,400	22,900	+ 269.41%	22,229,745	627,575
13:46	31,600	23,100	+ 271.77%	22,193,636	626,439
13:45	31,400	22,900	+ 269.41%	22,102,230	623,556
13:44	31,450	22,950	+ 270.00%	22,042,080	621,667
13:43	30,800	22,300	+ 262.35%	21,852,865	615,729
13:42	30,350	21,850	+ 257.06%	21,813,354	614,521
13:41	30,350	21,850	+ 257.06%	21,751,722	612,659