시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,350	22,850	+ 268.82%	20,722,396	580,896
12:59	31,400	22,900	+ 269.41%	20,664,944	579,100
12:58	31,450	22,950	+ 270.00%	20,615,806	577,557
12:57	31,800	23,300	+ 274.12%	20,480,439	573,309
12:56	31,550	23,050	+ 271.18%	20,345,901	569,027
12:55	31,600	23,100	+ 271.77%	20,322,744	568,295
12:54	31,650	23,150	+ 272.35%	20,279,824	566,937
12:53	31,550	23,050	+ 271.18%	20,229,761	565,353
12:52	31,250	22,750	+ 267.65%	20,153,944	562,959
12:51	31,350	22,850	+ 268.82%	20,094,103	561,087