시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,150	22,650	+ 266.47%	19,120,685	530,550
12:39	31,050	22,550	+ 265.29%	19,070,796	528,995
12:38	31,100	22,600	+ 265.88%	18,985,055	526,330
12:37	30,900	22,400	+ 263.53%	18,764,467	519,417
12:36	31,150	22,650	+ 266.47%	18,539,352	512,487
12:35	30,900	22,400	+ 263.53%	18,420,397	508,780
12:34	30,800	22,300	+ 262.35%	18,266,654	504,015
12:33	30,550	22,050	+ 259.41%	18,107,238	499,099
12:32	30,600	22,100	+ 260.00%	18,029,924	496,742
12:31	30,300	21,800	+ 256.47%	17,939,243	493,988