시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,250	23,750	+ 279.41%	27,586,930	799,304
15:09	32,150	23,650	+ 278.24%	27,519,085	797,126
15:08	32,450	23,950	+ 281.77%	27,350,340	791,664
15:07	32,600	24,100	+ 283.53%	27,313,907	790,476
15:06	32,750	24,250	+ 285.29%	27,244,989	788,222
15:05	32,550	24,050	+ 282.94%	27,106,256	783,677
15:04	32,500	24,000	+ 282.35%	27,016,282	780,756
15:03	31,400	22,900	+ 269.41%	26,842,411	775,161
15:02	31,200	22,700	+ 267.06%	26,799,936	773,833
15:01	31,200	22,700	+ 267.06%	26,770,122	772,900