시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,200	20,700	+ 243.53%	15,521,376	421,681
11:39	29,200	20,700	+ 243.53%	15,497,550	420,987
11:38	29,150	20,650	+ 242.94%	15,486,544	420,666
11:37	29,100	20,600	+ 242.35%	15,480,338	420,485
11:36	29,150	20,650	+ 242.94%	15,473,537	420,287
11:35	28,950	20,450	+ 240.59%	15,466,413	420,080
11:34	28,950	20,450	+ 240.59%	15,462,630	419,971
11:33	29,050	20,550	+ 241.77%	15,451,441	419,646
11:32	29,000	20,500	+ 241.18%	15,439,234	419,291
11:31	28,850	20,350	+ 239.41%	15,430,561	419,040