시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,950	20,450	+ 240.59%	15,405,427	418,316
11:29	29,050	20,550	+ 241.77%	15,380,532	417,595
11:28	29,150	20,650	+ 242.94%	15,369,512	417,274
11:27	29,250	20,750	+ 244.12%	15,363,953	417,112
11:26	29,150	20,650	+ 242.94%	15,358,317	416,948
11:25	29,300	20,800	+ 244.71%	15,344,136	416,533
11:24	29,300	20,800	+ 244.71%	15,337,185	416,329
11:23	29,350	20,850	+ 245.29%	15,304,274	415,361
11:22	29,300	20,800	+ 244.71%	15,287,894	414,881
11:21	29,150	20,650	+ 242.94%	15,279,009	414,621