시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,350	20,850	+ 245.29%	13,336,112	357,364
10:29	29,350	20,850	+ 245.29%	13,300,094	356,312
10:28	29,500	21,000	+ 247.06%	13,284,417	355,851
10:27	29,450	20,950	+ 246.47%	13,269,075	355,399
10:26	29,650	21,150	+ 248.82%	13,239,755	354,535
10:25	29,350	20,850	+ 245.29%	13,203,151	353,453
10:24	29,400	20,900	+ 245.88%	13,173,853	352,590
10:23	29,650	21,150	+ 248.82%	13,132,324	351,363
10:22	29,700	21,200	+ 249.41%	13,086,602	350,004
10:21	29,700	21,200	+ 249.41%	12,996,618	347,330