시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,300	20,800	+ 244.71%	10,239,385	265,678
09:59	28,600	20,100	+ 236.47%	9,965,296	257,808
09:58	29,400	20,900	+ 245.88%	9,517,814	244,783
09:57	28,750	20,250	+ 238.24%	9,121,006	233,233
09:56	28,400	19,900	+ 234.12%	8,902,712	227,025
09:55	27,000	18,500	+ 217.65%	8,458,420	214,536
09:54	27,350	18,850	+ 221.77%	8,271,469	209,470
09:53	27,050	18,550	+ 218.24%	8,011,441	202,384
09:52	26,800	18,300	+ 215.29%	7,674,721	193,292
09:51	26,400	17,900	+ 210.59%	7,413,734	186,389