시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,050	17,550	+ 206.47%	7,242,779	181,914
09:49	26,000	17,500	+ 205.88%	7,066,688	177,326
09:48	25,650	17,150	+ 201.77%	6,828,458	171,170
09:47	25,050	16,550	+ 194.71%	6,383,455	159,637
09:46	25,000	16,500	+ 194.12%	6,364,675	159,166
09:45	25,050	16,550	+ 194.71%	6,354,571	158,913
09:44	25,200	16,700	+ 196.47%	6,310,238	157,798
09:43	24,900	16,400	+ 192.94%	6,282,971	157,114
09:42	25,000	16,500	+ 194.12%	6,265,310	156,674
09:41	25,050	16,550	+ 194.71%	6,234,410	155,899