시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,900	16,400	+ 192.94%	6,198,510	155,002
09:39	24,750	16,250	+ 191.18%	6,175,574	154,432
09:38	24,750	16,250	+ 191.18%	6,124,943	153,181
09:37	24,750	16,250	+ 191.18%	6,105,822	152,707
09:36	24,950	16,450	+ 193.53%	6,081,638	152,105
09:35	24,850	16,350	+ 192.35%	6,072,443	151,876
09:34	24,850	16,350	+ 192.35%	6,053,035	151,392
09:33	25,100	16,600	+ 195.29%	5,999,237	150,052
09:32	25,200	16,700	+ 196.47%	5,966,390	149,226
09:31	24,950	16,450	+ 193.53%	5,909,544	147,796