시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,900	16,400	+ 192.94%	5,893,181	147,387
09:29	25,150	16,650	+ 195.88%	5,868,881	146,780
09:28	25,000	16,500	+ 194.12%	5,835,579	145,945
09:27	24,900	16,400	+ 192.94%	5,811,801	145,351
09:26	25,000	16,500	+ 194.12%	5,764,939	144,185
09:25	25,150	16,650	+ 195.88%	5,705,700	142,706
09:24	25,300	16,800	+ 197.65%	5,664,623	141,671
09:23	25,100	16,600	+ 195.29%	5,583,495	139,630
09:22	24,850	16,350	+ 192.35%	5,496,439	137,452
09:21	24,500	16,000	+ 188.24%	5,414,650	135,422