시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,850	16,350	+ 192.35%	5,254,672	131,498
09:19	24,900	16,400	+ 192.94%	5,205,087	130,263
09:18	25,050	16,550	+ 194.71%	5,169,434	129,371
09:17	25,050	16,550	+ 194.71%	5,108,565	127,849
09:16	25,350	16,850	+ 198.24%	4,975,254	124,511
09:15	25,500	17,000	+ 200.00%	4,857,232	121,529
09:14	25,550	17,050	+ 200.59%	4,789,712	119,804
09:13	25,350	16,850	+ 198.24%	4,717,236	117,952
09:12	25,850	17,350	+ 204.12%	4,583,170	114,506
09:11	25,450	16,950	+ 199.41%	4,439,168	110,810