시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,350	16,850	+ 198.24%	4,395,717	109,700
09:09	25,500	17,000	+ 200.00%	4,265,230	106,367
09:08	25,500	17,000	+ 200.00%	4,186,338	104,364
09:07	25,700	17,200	+ 202.35%	3,982,634	99,183
09:06	25,700	17,200	+ 202.35%	3,639,218	90,291
09:05	25,300	16,800	+ 197.65%	3,369,738	83,370
09:04	25,100	16,600	+ 195.29%	3,022,271	74,505
09:03	24,900	16,400	+ 192.94%	2,880,430	70,939
09:02	25,050	16,550	+ 194.71%	2,600,082	63,892
09:01	25,350	16,850	+ 198.24%	2,303,803	56,507