시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,450	23,950	+ 281.77%	25,848,542	744,122
14:49	32,600	24,100	+ 283.53%	25,827,550	743,440
14:48	32,500	24,000	+ 282.35%	25,797,843	742,473
14:47	32,600	24,100	+ 283.53%	25,766,429	741,451
14:46	32,150	23,650	+ 278.24%	25,702,591	739,378
14:45	32,150	23,650	+ 278.24%	25,679,538	738,637
14:44	32,300	23,800	+ 280.00%	25,664,702	738,159
14:43	32,200	23,700	+ 278.82%	25,590,766	735,767
14:42	31,900	23,400	+ 275.29%	25,534,893	733,973
14:41	31,700	23,200	+ 272.94%	25,489,466	732,529