시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,000	23,500	+ 276.47%	25,446,999	731,175
14:39	32,100	23,600	+ 277.65%	25,416,379	730,196
14:38	31,850	23,350	+ 274.71%	25,349,987	728,075
14:37	32,000	23,500	+ 276.47%	25,255,267	725,051
14:36	31,700	23,200	+ 272.94%	25,123,065	720,825
14:35	33,150	24,650	+ 290.00%	24,770,368	709,309
14:34	32,750	24,250	+ 285.29%	24,618,490	704,287
14:33	32,600	24,100	+ 283.53%	24,538,788	701,674
14:32	32,600	24,100	+ 283.53%	24,507,715	700,663
14:31	32,300	23,800	+ 280.00%	24,440,933	698,491