시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,200	23,700	+ 278.82%	24,432,147	698,208
14:29	32,300	23,800	+ 280.00%	24,411,388	697,539
14:28	32,100	23,600	+ 277.65%	24,353,632	695,683
14:27	32,350	23,850	+ 280.59%	24,291,556	693,685
14:26	32,350	23,850	+ 280.59%	24,273,003	693,084
14:25	32,500	24,000	+ 282.35%	24,255,017	692,501
14:24	32,350	23,850	+ 280.59%	24,226,629	691,582
14:23	32,400	23,900	+ 281.18%	24,196,319	690,600
14:22	32,500	24,000	+ 282.35%	24,151,000	689,128
14:21	32,600	24,100	+ 283.53%	24,121,028	688,154