시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,400	23,900	+ 281.18%	24,080,889	686,851
14:19	32,900	24,400	+ 287.06%	23,909,412	681,274
14:18	32,800	24,300	+ 285.88%	23,730,331	675,377
14:17	32,150	23,650	+ 278.24%	23,537,373	669,066
14:16	31,900	23,400	+ 275.29%	23,339,493	662,681
14:15	31,700	23,200	+ 272.94%	23,306,534	661,631
14:14	31,700	23,200	+ 272.94%	23,262,109	660,219
14:13	31,700	23,200	+ 272.94%	23,236,942	659,423
14:12	31,700	23,200	+ 272.94%	23,217,176	658,797
14:11	31,900	23,400	+ 275.29%	23,148,971	656,635