시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 31,700 23,200 + 272.94% 23,017,765 652,442
14:09 31,850 23,350 + 274.71% 22,980,002 651,242
14:08 31,850 23,350 + 274.71% 22,905,204 648,865
14:07 31,800 23,300 + 274.12% 22,831,613 646,529
14:06 31,400 22,900 + 269.41% 22,640,062 640,445
14:05 31,250 22,750 + 267.65% 22,627,308 640,046
14:04 31,200 22,700 + 267.06% 22,618,975 639,785
14:03 31,200 22,700 + 267.06% 22,603,665 639,307
14:02 31,300 22,800 + 268.24% 22,589,673 638,869
14:01 31,300 22,800 + 268.24% 22,581,014 638,598