시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,400	22,900	+ 269.41%	22,560,947	637,968
13:59	31,350	22,850	+ 268.82%	22,543,418	637,419
13:58	31,400	22,900	+ 269.41%	22,535,871	637,183
13:57	31,350	22,850	+ 268.82%	22,514,297	636,507
13:56	31,400	22,900	+ 269.41%	22,494,792	635,895
13:55	31,400	22,900	+ 269.41%	22,480,353	635,441
13:54	31,350	22,850	+ 268.82%	22,452,472	634,564
13:53	31,450	22,950	+ 270.00%	22,431,174	633,897
13:52	31,400	22,900	+ 269.41%	22,391,462	632,647
13:51	31,200	22,700	+ 267.06%	22,361,577	631,707