시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	75	+ 2.79%	8,105	22
15:17	2,780	95	+ 3.54%	7,793	21
15:07	2,800	115	+ 4.28%	7,792	21
15:04	2,800	115	+ 4.28%	7,789	21
15:03	2,785	100	+ 3.72%	7,589	21
15:01	2,745	60	+ 2.24%	7,349	20
14:56	2,745	60	+ 2.24%	6,900	19
14:55	2,700	15	+ 0.56%	6,880	19
14:51	2,695	10	+ 0.37%	6,465	18
14:34	2,695	10	+ 0.37%	6,457	17