시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,695	10	+ 0.37%	6,435	17
14:32	2,695	10	+ 0.37%	6,159	17
14:26	2,695	10	+ 0.37%	6,109	17
14:15	2,695	10	+ 0.37%	6,059	16
14:01	2,695	10	+ 0.37%	6,018	16
14:00	2,695	10	+ 0.37%	5,998	16
13:25	2,690	5	+ 0.19%	5,948	16
13:24	2,695	10	+ 0.37%	5,947	16
13:13	2,700	15	+ 0.56%	5,937	16
13:12	2,700	15	+ 0.56%	5,934	16