시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,700	15	+ 0.56%	5,927	16
12:57	2,720	35	+ 1.30%	5,917	16
12:56	2,720	35	+ 1.30%	5,907	16
12:12	2,720	35	+ 1.30%	5,897	16
11:57	2,690	5	+ 0.19%	5,894	16
11:48	2,720	35	+ 1.30%	5,857	16
11:40	2,720	35	+ 1.30%	5,856	16
11:35	2,695	10	+ 0.37%	5,456	15
11:19	2,695	10	+ 0.37%	5,449	15
11:12	2,680	5	- 0.19%	5,448	15