시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,695	10	+ 0.37%	5,278	14
10:34	2,695	10	+ 0.37%	5,274	14
10:30	2,695	10	+ 0.37%	5,100	14
09:59	2,690	5	+ 0.19%	5,069	14
09:56	2,695	10	+ 0.37%	4,868	13
09:55	2,700	15	+ 0.56%	4,368	12
09:54	2,720	35	+ 1.30%	4,367	12
09:53	2,720	35	+ 1.30%	4,364	12
09:51	2,720	35	+ 1.30%	4,354	12
09:50	2,720	35	+ 1.30%	4,347	12