시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,695	10	+ 0.37%	4,346	12
09:47	2,720	35	+ 1.30%	4,268	12
09:34	2,830	145	+ 5.40%	1,726	5
09:33	2,720	35	+ 1.30%	1,725	5
09:28	2,845	160	+ 5.96%	1,575	4
09:27	2,845	160	+ 5.96%	1,555	4
09:23	2,845	160	+ 5.96%	1,405	4
09:21	2,845	160	+ 5.96%	1,372	4
09:20	2,845	160	+ 5.96%	1,317	4
09:19	2,845	160	+ 5.96%	1,211	3