시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	155	+ 6.80%	168,692	408
15:19	2,435	155	+ 6.80%	166,925	404
15:18	2,440	160	+ 7.02%	166,904	404
15:17	2,440	160	+ 7.02%	166,888	404
15:16	2,440	160	+ 7.02%	166,851	404
15:14	2,440	160	+ 7.02%	166,848	404
15:13	2,435	155	+ 6.80%	166,706	404
15:12	2,425	145	+ 6.36%	166,201	402
15:11	2,430	150	+ 6.58%	165,022	399
15:10	2,460	180	+ 7.90%	162,635	394