시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,420	140	+ 6.14%	121,032	293
13:27	2,415	135	+ 5.92%	120,920	292
13:25	2,415	135	+ 5.92%	120,866	292
13:24	2,415	135	+ 5.92%	120,446	291
13:21	2,415	135	+ 5.92%	120,441	291
13:19	2,415	135	+ 5.92%	120,001	290
13:18	2,420	140	+ 6.14%	116,658	282
13:17	2,420	140	+ 6.14%	116,623	282
13:15	2,420	140	+ 6.14%	116,579	282
13:13	2,430	150	+ 6.58%	115,349	279