시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,430	150	+ 6.58%	115,348	279
13:09	2,430	150	+ 6.58%	115,276	279
13:04	2,430	150	+ 6.58%	114,876	278
13:03	2,430	150	+ 6.58%	114,776	278
13:02	2,425	145	+ 6.36%	114,771	278
13:01	2,425	145	+ 6.36%	114,202	276
13:00	2,425	145	+ 6.36%	113,997	276
12:59	2,420	140	+ 6.14%	113,996	276
12:58	2,420	140	+ 6.14%	113,934	275
12:55	2,430	150	+ 6.58%	113,932	275