시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,430	150	+ 6.58%	112,750	273
12:52	2,430	150	+ 6.58%	112,400	272
12:51	2,430	150	+ 6.58%	112,344	272
12:50	2,435	155	+ 6.80%	112,258	271
12:49	2,430	150	+ 6.58%	112,075	271
12:48	2,440	160	+ 7.02%	111,630	270
12:47	2,445	165	+ 7.24%	109,328	264
12:46	2,450	170	+ 7.46%	108,498	262
12:45	2,450	170	+ 7.46%	108,490	262
12:44	2,450	170	+ 7.46%	106,726	258