시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,470	190	+ 8.33%	104,314	252
12:42	2,485	205	+ 8.99%	103,703	250
12:41	2,480	200	+ 8.77%	103,214	249
12:40	2,480	200	+ 8.77%	102,933	249
12:39	2,480	200	+ 8.77%	101,116	244
12:38	2,480	200	+ 8.77%	100,657	243
12:37	2,480	200	+ 8.77%	100,636	243
12:36	2,470	190	+ 8.33%	99,646	240
12:35	2,480	200	+ 8.77%	97,173	234
12:34	2,470	190	+ 8.33%	90,158	217