시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,440	160	+ 7.02%	84,787	204
12:32	2,470	190	+ 8.33%	80,573	193
12:31	2,465	185	+ 8.11%	79,138	190
12:30	2,450	170	+ 7.46%	76,463	183
12:29	2,450	170	+ 7.46%	74,158	178
12:28	2,435	155	+ 6.80%	71,064	170
12:25	2,425	145	+ 6.36%	69,931	167
12:24	2,425	145	+ 6.36%	69,690	167
12:23	2,420	140	+ 6.14%	69,661	167
12:22	2,420	140	+ 6.14%	69,551	166