시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,420	140	+ 6.14%	68,847	165
12:19	2,420	140	+ 6.14%	68,037	163
12:17	2,420	140	+ 6.14%	67,537	161
12:16	2,425	145	+ 6.36%	67,323	161
12:11	2,425	145	+ 6.36%	67,265	161
12:09	2,425	145	+ 6.36%	67,261	161
12:06	2,425	145	+ 6.36%	67,036	160
12:04	2,430	150	+ 6.58%	67,024	160
12:03	2,425	145	+ 6.36%	66,994	160
12:02	2,425	145	+ 6.36%	66,986	160