시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,425	145	+ 6.36%	66,899	160
12:00	2,425	145	+ 6.36%	66,754	160
11:59	2,425	145	+ 6.36%	66,614	159
11:57	2,420	140	+ 6.14%	66,422	159
11:56	2,415	135	+ 5.92%	65,522	157
11:55	2,425	145	+ 6.36%	61,591	147
11:53	2,400	120	+ 5.26%	59,710	143
11:52	2,415	135	+ 5.92%	56,786	136
11:49	2,410	130	+ 5.70%	56,745	135
11:46	2,415	135	+ 5.92%	56,683	135