시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,410	130	+ 5.70%	56,642	135
11:44	2,410	130	+ 5.70%	56,545	135
11:43	2,415	135	+ 5.92%	56,230	134
11:42	2,415	135	+ 5.92%	56,014	134
11:41	2,420	140	+ 6.14%	55,914	133
11:40	2,415	135	+ 5.92%	55,528	133
11:39	2,415	135	+ 5.92%	55,308	132
11:38	2,410	130	+ 5.70%	55,297	132
11:37	2,400	120	+ 5.26%	55,264	132
11:36	2,390	110	+ 4.83%	53,993	129