시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,385	105	+ 4.61%	53,990	129
11:32	2,385	105	+ 4.61%	53,960	129
11:31	2,385	105	+ 4.61%	53,854	128
11:30	2,375	95	+ 4.17%	53,839	128
11:27	2,385	105	+ 4.61%	53,089	127
11:24	2,385	105	+ 4.61%	53,045	127
11:23	2,370	90	+ 3.95%	52,938	126
11:22	2,380	100	+ 4.39%	52,319	125
11:21	2,390	110	+ 4.83%	52,050	124
11:20	2,400	120	+ 5.26%	51,004	122