시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,420	140	+ 6.14%	47,845	114
11:18	2,425	145	+ 6.36%	47,834	114
11:17	2,430	150	+ 6.58%	47,832	114
11:16	2,420	140	+ 6.14%	47,526	113
11:15	2,425	145	+ 6.36%	47,520	113
11:14	2,415	135	+ 5.92%	47,135	112
11:13	2,415	135	+ 5.92%	46,635	111
11:12	2,415	135	+ 5.92%	45,231	108
11:11	2,430	150	+ 6.58%	43,109	103
11:10	2,435	155	+ 6.80%	42,609	101