시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,470	190	+ 8.33%	161,851	392
15:08	2,475	195	+ 8.55%	161,512	391
15:07	2,475	195	+ 8.55%	160,972	390
15:06	2,470	190	+ 8.33%	160,414	388
15:05	2,470	190	+ 8.33%	159,914	387
15:04	2,460	180	+ 7.90%	159,703	386
15:01	2,455	175	+ 7.68%	158,661	384
15:00	2,455	175	+ 7.68%	158,658	384
14:59	2,445	165	+ 7.24%	158,421	383
14:58	2,450	170	+ 7.46%	158,103	382