시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,395	115	+ 5.04%	24,353	57
10:58	2,395	115	+ 5.04%	24,312	57
10:57	2,395	115	+ 5.04%	24,231	57
10:56	2,405	125	+ 5.48%	24,157	57
10:55	2,385	105	+ 4.61%	22,022	52
10:54	2,410	130	+ 5.70%	20,153	47
10:53	2,370	90	+ 3.95%	15,967	37
10:51	2,360	80	+ 3.51%	14,770	34
10:50	2,365	85	+ 3.73%	14,303	33
10:49	2,360	80	+ 3.51%	14,168	33