시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,360	80	+ 3.51%	13,233	31
10:47	2,360	80	+ 3.51%	13,031	30
10:46	2,365	85	+ 3.73%	10,749	25
10:45	2,345	65	+ 2.85%	8,789	20
10:44	2,335	55	+ 2.41%	8,609	20
10:43	2,335	55	+ 2.41%	6,653	15
10:42	2,330	50	+ 2.19%	6,010	14
10:41	2,320	40	+ 1.75%	5,800	13
10:37	2,310	30	+ 1.32%	5,686	13
10:36	2,300	20	+ 0.88%	5,376	12