시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,300	20	+ 0.88%	5,147	12
10:30	2,295	15	+ 0.66%	4,631	11
10:25	2,295	15	+ 0.66%	4,621	11
10:23	2,295	15	+ 0.66%	4,521	10
10:22	2,290	10	+ 0.44%	4,021	9
10:21	2,290	10	+ 0.44%	4,013	9
10:16	2,285	5	+ 0.22%	4,012	9
10:09	2,285	5	+ 0.22%	3,511	8
10:05	2,280	0	0.00%	3,411	8
09:58	2,280	0	0.00%	3,410	8