시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,275	5	- 0.22%	3,409	8
09:53	2,275	5	- 0.22%	3,392	8
09:52	2,285	5	+ 0.22%	3,391	8
09:44	2,275	5	- 0.22%	3,390	8
09:43	2,285	5	+ 0.22%	2,875	7
09:42	2,285	5	+ 0.22%	2,703	6
09:41	2,285	5	+ 0.22%	2,603	6
09:39	2,285	5	+ 0.22%	1,913	4
09:37	2,290	10	+ 0.44%	1,862	4
09:35	2,285	5	+ 0.22%	1,762	4