시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,285	5	+ 0.22%	1,760	4
09:33	2,280	0	0.00%	1,739	4
09:31	2,280	0	0.00%	1,719	4
09:28	2,280	0	0.00%	1,625	4
09:20	2,280	0	0.00%	1,125	3
09:16	2,280	0	0.00%	975	2
09:15	2,280	0	0.00%	974	2
09:14	2,275	5	- 0.22%	972	2
09:12	2,260	20	- 0.88%	815	2
09:09	2,280	0	0.00%	517	1