시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,450	170	+ 7.46%	157,575	381
14:53	2,445	165	+ 7.24%	157,370	381
14:52	2,445	165	+ 7.24%	157,298	381
14:51	2,445	165	+ 7.24%	156,418	378
14:50	2,440	160	+ 7.02%	156,110	378
14:48	2,440	160	+ 7.02%	156,109	378
14:47	2,445	165	+ 7.24%	156,010	377
14:46	2,450	170	+ 7.46%	155,883	377
14:45	2,460	180	+ 7.90%	155,878	377
14:44	2,460	180	+ 7.90%	155,875	377