시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,460	180	+ 7.90%	155,452	376
14:42	2,440	160	+ 7.02%	155,103	375
14:41	2,450	170	+ 7.46%	153,597	371
14:40	2,445	165	+ 7.24%	152,574	369
14:39	2,445	165	+ 7.24%	151,752	367
14:38	2,445	165	+ 7.24%	151,637	367
14:37	2,445	165	+ 7.24%	151,636	367
14:36	2,445	165	+ 7.24%	151,515	366
14:35	2,445	165	+ 7.24%	151,181	366
14:34	2,435	155	+ 6.80%	151,023	365