시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,430	150	+ 6.58%	149,854	362
14:32	2,430	150	+ 6.58%	149,317	361
14:31	2,435	155	+ 6.80%	149,266	361
14:30	2,425	145	+ 6.36%	148,292	359
14:29	2,420	140	+ 6.14%	147,941	358
14:28	2,410	130	+ 5.70%	147,286	356
14:27	2,415	135	+ 5.92%	146,180	353
14:26	2,420	140	+ 6.14%	145,981	353
14:25	2,430	150	+ 6.58%	145,816	353
14:24	2,430	150	+ 6.58%	144,414	349