시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,425	145	+ 6.36%	140,807	340
14:21	2,425	145	+ 6.36%	140,662	340
14:20	2,430	150	+ 6.58%	140,587	340
14:19	2,430	150	+ 6.58%	139,569	337
14:18	2,425	145	+ 6.36%	139,549	337
14:16	2,425	145	+ 6.36%	139,399	337
14:15	2,425	145	+ 6.36%	138,770	335
14:14	2,420	140	+ 6.14%	138,481	335
14:12	2,415	135	+ 5.92%	138,471	335
14:11	2,415	135	+ 5.92%	138,448	335