시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,420	140	+ 6.14%	138,122	334
14:09	2,420	140	+ 6.14%	138,118	334
14:06	2,425	145	+ 6.36%	138,098	334
14:05	2,420	140	+ 6.14%	137,998	334
14:04	2,415	135	+ 5.92%	137,855	333
14:03	2,400	120	+ 5.26%	137,406	332
14:00	2,385	105	+ 4.61%	136,837	331
13:58	2,385	105	+ 4.61%	136,836	331
13:57	2,410	130	+ 5.70%	131,284	317
13:55	2,410	130	+ 5.70%	131,259	317