시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,420	140	+ 6.14%	129,486	313
13:53	2,425	145	+ 6.36%	129,435	313
13:52	2,425	145	+ 6.36%	128,472	311
13:51	2,425	145	+ 6.36%	128,437	311
13:50	2,420	140	+ 6.14%	128,226	310
13:49	2,420	140	+ 6.14%	128,206	310
13:48	2,420	140	+ 6.14%	127,481	308
13:46	2,420	140	+ 6.14%	127,479	308
13:45	2,425	145	+ 6.36%	127,477	308
13:44	2,425	145	+ 6.36%	127,465	308