시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,425	145	+ 6.36%	127,106	307
13:42	2,415	135	+ 5.92%	127,032	307
13:41	2,425	145	+ 6.36%	126,962	307
13:40	2,410	130	+ 5.70%	125,723	304
13:39	2,415	135	+ 5.92%	125,719	304
13:34	2,420	140	+ 6.14%	125,036	302
13:32	2,415	135	+ 5.92%	124,234	300
13:31	2,415	135	+ 5.92%	123,233	298
13:30	2,420	140	+ 6.14%	121,233	293
13:29	2,420	140	+ 6.14%	121,035	293