시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,370	250	+ 1.38%	2,982	54
09:49	18,370	250	+ 1.38%	2,971	54
09:47	18,380	260	+ 1.44%	2,931	53
09:46	18,370	250	+ 1.38%	2,919	53
09:45	18,370	250	+ 1.38%	2,915	53
09:44	18,330	210	+ 1.16%	2,901	53
09:43	18,370	250	+ 1.38%	2,835	52
09:41	18,340	220	+ 1.21%	2,834	52
09:40	18,340	220	+ 1.21%	2,832	52
09:39	18,340	220	+ 1.21%	2,512	46