시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,340	220	+ 1.21%	2,511	46
09:34	18,280	160	+ 0.88%	2,490	45
09:31	18,280	160	+ 0.88%	2,488	45
09:30	18,270	150	+ 0.83%	2,443	44
09:29	18,250	130	+ 0.72%	2,435	44
09:28	18,160	40	+ 0.22%	2,419	44
09:27	18,340	220	+ 1.21%	2,401	44
09:23	18,340	220	+ 1.21%	2,400	44
09:22	18,300	180	+ 0.99%	2,323	42
09:21	18,390	270	+ 1.49%	2,233	41